Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.09 | - | - | - | 47,27 | 0 |
| 23.09.09 | - | - | - | 46,64 | 0 |
| 22.09.09 | - | - | - | 46,50 | 120 |
| 21.09.09 | - | - | - | 46,77 | 0 |
| 18.09.09 | - | - | - | 46,44 | 0 |
| 17.09.09 | - | - | - | 46,43 | 0 |
| 16.09.09 | - | - | - | 46,59 | 0 |
| 15.09.09 | - | - | - | 47,32 | 0 |
| 14.09.09 | - | - | - | 47,49 | 0 |
| 11.09.09 | - | - | - | 47,44 | 0 |
| 10.09.09 | - | - | - | 47,68 | 50 |
| 09.09.09 | - | - | - | 47,74 | 0 |
| 08.09.09 | - | - | - | 48,30 | 0 |
| 07.09.09 | - | - | - | 48,36 | 0 |
| 04.09.09 | - | - | - | 49,22 | 0 |
| 03.09.09 | - | - | - | 49,85 | 0 |
| 02.09.09 | - | - | - | 49,80 | 0 |
| 01.09.09 | - | - | - | 49,30 | 0 |
| 31.08.09 | - | - | - | 48,53 | 0 |
| 28.08.09 | - | - | - | 48,06 | 0 |
| 27.08.09 | - | - | - | 48,57 | 0 |
| 26.08.09 | - | - | - | 48,33 | 600 |
| 25.08.09 | - | - | - | 48,09 | 600 |
| 24.08.09 | - | - | - | 48,48 | 0 |
| 21.08.09 | - | - | - | 49,22 | 0 |
