Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.09 | 17,74 | 17,84 | 17,74 | 17,84 | 0 |
| 14.09.09 | 17,73 | 17,76 | 17,70 | 17,76 | 0 |
| 11.09.09 | 17,81 | 17,97 | 17,81 | 17,93 | 1200 |
| 10.09.09 | 17,86 | 17,93 | 17,86 | 17,86 | 0 |
| 09.09.09 | 17,73 | 17,79 | 17,73 | 17,77 | 0 |
| 08.09.09 | 17,96 | 17,96 | 17,80 | 17,80 | 0 |
| 07.09.09 | 17,65 | 17,87 | 17,65 | 17,87 | 0 |
| 04.09.09 | 17,45 | 17,67 | 17,45 | 17,67 | 0 |
| 03.09.09 | 17,28 | 17,28 | 17,26 | 17,26 | 0 |
| 02.09.09 | 17,20 | 17,20 | 17,12 | 17,12 | 0 |
| 01.09.09 | 17,21 | 17,21 | 17,09 | 17,11 | 0 |
| 31.08.09 | 16,99 | 17,02 | 16,87 | 16,87 | 0 |
| 28.08.09 | 17,16 | 17,37 | 17,16 | 17,17 | 100 |
| 27.08.09 | 17,30 | 17,32 | 17,09 | 17,09 | 0 |
| 26.08.09 | 17,37 | 17,39 | 17,28 | 17,39 | 0 |
| 25.08.09 | 17,37 | 17,52 | 17,37 | 17,49 | 8700 |
| 24.08.09 | 17,49 | 17,53 | 17,47 | 17,53 | 10320 |
| 21.08.09 | 17,09 | 17,27 | 17,09 | 17,27 | 0 |
| 20.08.09 | 17,15 | 17,15 | 17,09 | 17,09 | 0 |
| 19.08.09 | 16,95 | 16,96 | 16,87 | 16,87 | 560 |
| 18.08.09 | 17,17 | 17,27 | 17,08 | 17,08 | 2872 |
| 17.08.09 | 17,10 | 17,10 | 16,85 | 16,85 | 0 |
| 14.08.09 | 17,51 | 17,57 | 17,30 | 17,30 | 0 |
| 13.08.09 | 17,57 | 17,60 | 17,43 | 17,43 | 660 |
| 12.08.09 | 17,40 | 17,54 | 17,40 | 17,54 | 0 |
