UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.06 | - | - | - | 1.626 | 0 |
| 07.11.06 | - | - | - | 1.632 | 0 |
| 06.11.06 | - | - | - | 1.627 | 0 |
| 03.11.06 | - | - | - | 1.605 | 0 |
| 02.11.06 | - | - | - | 1.602 | 0 |
| 01.11.06 | - | - | - | 1.608 | 0 |
| 31.10.06 | - | - | - | 1.600 | 0 |
| 30.10.06 | - | - | - | 1.605 | 0 |
| 27.10.06 | - | - | - | 1.608 | 0 |
| 26.10.06 | - | - | - | 1.608 | 0 |
| 25.10.06 | - | - | - | 1.598 | 0 |
| 24.10.06 | - | - | - | 1.599 | 0 |
| 23.10.06 | - | - | - | 1.603 | 0 |
| 20.10.06 | - | - | - | 1.601 | 0 |
| 19.10.06 | - | - | - | 1.587 | 0 |
| 18.10.06 | - | - | - | 1.591 | 0 |
| 17.10.06 | - | - | - | 1.594 | 0 |
| 16.10.06 | - | - | - | 1.597 | 0 |
| 13.10.06 | - | - | - | 1.591 | 0 |
| 12.10.06 | - | - | - | 1.580 | 0 |
| 11.10.06 | - | - | - | 1.573 | 0 |
| 10.10.06 | - | - | - | 1.570 | 0 |
| 09.10.06 | - | - | - | 1.568 | 0 |
| 06.10.06 | - | - | - | 1.559 | 0 |
| 05.10.06 | - | - | - | 1.558 | 0 |
