Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 22,02 | 22,02 | 22,00 | 22,00 | 0 |
| 22.09.09 | 22,10 | 22,18 | 22,07 | 22,07 | 0 |
| 21.09.09 | 21,94 | 21,94 | 21,86 | 21,93 | 0 |
| 18.09.09 | 21,86 | 21,92 | 21,86 | 21,92 | 0 |
| 17.09.09 | 21,53 | 21,64 | 21,53 | 21,64 | 0 |
| 16.09.09 | 21,30 | 21,44 | 21,30 | 21,44 | 0 |
| 15.09.09 | 21,27 | 21,36 | 21,27 | 21,36 | 0 |
| 14.09.09 | 21,15 | 21,19 | 21,15 | 21,19 | 0 |
| 11.09.09 | 21,17 | 21,19 | 21,17 | 21,19 | 0 |
| 10.09.09 | 20,97 | 20,97 | 20,88 | 20,97 | 0 |
| 09.09.09 | 20,69 | 20,79 | 20,69 | 20,79 | 0 |
| 08.09.09 | 20,90 | 20,97 | 20,90 | 20,97 | 0 |
| 07.09.09 | 20,92 | 20,99 | 20,92 | 20,99 | 0 |
| 04.09.09 | 20,58 | 20,72 | 20,58 | 20,72 | 0 |
| 03.09.09 | 20,59 | 20,60 | 20,44 | 20,44 | 0 |
| 02.09.09 | 20,26 | 20,41 | 20,26 | 20,41 | 0 |
| 01.09.09 | 20,91 | 20,91 | 20,72 | 20,90 | 0 |
| 31.08.09 | 20,99 | 21,02 | 20,93 | 20,93 | 0 |
| 28.08.09 | 21,20 | 21,28 | 21,19 | 21,19 | 0 |
| 27.08.09 | 21,15 | 21,16 | 20,84 | 20,84 | 0 |
| 26.08.09 | 21,26 | 21,29 | 21,23 | 21,23 | 0 |
| 25.08.09 | 21,23 | 21,36 | 21,23 | 21,36 | 0 |
| 24.08.09 | 21,35 | 21,43 | 21,34 | 21,43 | 0 |
| 21.08.09 | 21,13 | 21,41 | 21,13 | 21,41 | 0 |
| 20.08.09 | 21,18 | 21,26 | 21,18 | 21,26 | 0 |
