Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.09 | 28,14 | 28,30 | 28,14 | 28,30 | 46 |
| 25.08.09 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 24.08.09 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 21.08.09 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 20.08.09 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 19.08.09 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 18.08.09 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 17.08.09 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 14.08.09 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 13.08.09 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 12.08.09 | 28,05 | 28,05 | 28,05 | 28,05 | 700 |
| 11.08.09 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 10.08.09 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 07.08.09 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 06.08.09 | 27,89 | 27,89 | 27,89 | 27,89 | 800 |
| 05.08.09 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 04.08.09 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 03.08.09 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 31.07.09 | - | - | - | 26,97 | 0 |
| 30.07.09 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 29.07.09 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 28.07.09 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 27.07.09 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 24.07.09 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 23.07.09 | - | - | - | 25,98 | 0 |
