UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.09 | 32,30 | 32,30 | 31,87 | 31,88 | 0 |
| 23.09.09 | 32,36 | 32,37 | 32,19 | 32,19 | 0 |
| 22.09.09 | 32,46 | 32,46 | 32,27 | 32,32 | 0 |
| 21.09.09 | 32,31 | 32,31 | 31,80 | 31,97 | 0 |
| 18.09.09 | 32,37 | 32,49 | 32,37 | 32,46 | 0 |
| 17.09.09 | 32,56 | 32,56 | 32,50 | 32,53 | 235 |
| 16.09.09 | 32,33 | 32,38 | 32,33 | 32,38 | 0 |
| 15.09.09 | 31,55 | 32,08 | 31,55 | 32,08 | 0 |
| 14.09.09 | 31,55 | 31,76 | 31,52 | 31,76 | 0 |
| 11.09.09 | 31,93 | 31,96 | 31,92 | 31,92 | 0 |
| 10.09.09 | 31,85 | 31,85 | 31,64 | 31,79 | 168 |
| 09.09.09 | 31,01 | 31,48 | 31,01 | 31,48 | 0 |
| 08.09.09 | 31,14 | 31,25 | 31,05 | 31,05 | 0 |
| 07.09.09 | 30,87 | 31,12 | 30,87 | 31,12 | 0 |
| 04.09.09 | 30,25 | 30,54 | 30,25 | 30,54 | 0 |
| 03.09.09 | 30,08 | 30,50 | 29,93 | 29,93 | 10 |
| 02.09.09 | 30,04 | 30,08 | 30,04 | 30,04 | 0 |
| 01.09.09 | 31,27 | 31,27 | 30,60 | 30,60 | 0 |
| 31.08.09 | 31,01 | 31,08 | 31,01 | 31,08 | 0 |
| 28.08.09 | 31,28 | 31,44 | 31,27 | 31,27 | 571 |
| 27.08.09 | 31,33 | 31,33 | 30,90 | 30,90 | 662 |
| 26.08.09 | 31,36 | 31,38 | 31,33 | 31,33 | 0 |
| 25.08.09 | 31,07 | 31,42 | 31,07 | 31,42 | 0 |
| 24.08.09 | 30,93 | 31,31 | 30,93 | 31,31 | 0 |
| 21.08.09 | 30,18 | 30,87 | 30,18 | 30,87 | 0 |
