Schroder ISF Italian Equity A Dis
WKN: 986250 / ISIN: LU0067016716Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.09 | 20,74 | 20,74 | 20,67 | 20,67 | 0 |
| 16.09.09 | 20,44 | 20,59 | 20,44 | 20,59 | 0 |
| 15.09.09 | 20,13 | 20,24 | 20,13 | 20,24 | 0 |
| 14.09.09 | 20,02 | 20,17 | 19,96 | 20,17 | 0 |
| 11.09.09 | 20,18 | 20,20 | 20,18 | 20,20 | 0 |
| 10.09.09 | 20,11 | 20,11 | 19,93 | 20,02 | 0 |
| 09.09.09 | 19,90 | 20,02 | 19,90 | 20,02 | 0 |
| 08.09.09 | 19,76 | 19,81 | 19,76 | 19,80 | 0 |
| 07.09.09 | 19,73 | 19,82 | 19,73 | 19,82 | 0 |
| 04.09.09 | 19,47 | 19,56 | 19,47 | 19,56 | 0 |
| 03.09.09 | 19,11 | 19,23 | 19,11 | 19,23 | 0 |
| 02.09.09 | 19,14 | 19,14 | 19,02 | 19,12 | 0 |
| 01.09.09 | 19,80 | 19,80 | 19,49 | 19,52 | 0 |
| 31.08.09 | 19,70 | 19,70 | 19,63 | 19,63 | 0 |
| 28.08.09 | 19,96 | 20,05 | 19,96 | 20,01 | 0 |
| 27.08.09 | 19,98 | 19,98 | 19,82 | 19,82 | 0 |
| 26.08.09 | 19,94 | 19,98 | 19,94 | 19,96 | 0 |
| 25.08.09 | 19,71 | 19,90 | 19,71 | 19,90 | 0 |
| 24.08.09 | 19,62 | 19,78 | 19,62 | 19,78 | 0 |
| 21.08.09 | 19,08 | 19,41 | 19,08 | 19,41 | 0 |
| 20.08.09 | 18,99 | 19,03 | 18,99 | 19,00 | 0 |
| 19.08.09 | 18,89 | 18,89 | 18,68 | 18,84 | 0 |
| 18.08.09 | 18,88 | 18,93 | 18,88 | 18,90 | 0 |
| 17.08.09 | 19,05 | 19,05 | 18,78 | 18,78 | 0 |
| 14.08.09 | 19,42 | 19,42 | 19,19 | 19,19 | 0 |
