La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.09 | 60,03 | 60,07 | 59,53 | 59,81 | 122 |
| 09.09.09 | 58,71 | 59,33 | 58,71 | 59,33 | 0 |
| 08.09.09 | 58,93 | 58,93 | 58,71 | 58,75 | 0 |
| 07.09.09 | 58,39 | 58,78 | 58,39 | 58,74 | 0 |
| 04.09.09 | 57,49 | 57,86 | 57,32 | 57,86 | 0 |
| 03.09.09 | 57,01 | 57,06 | 57,01 | 57,01 | 0 |
| 02.09.09 | 57,03 | 57,21 | 56,85 | 57,21 | 0 |
| 01.09.09 | 58,86 | 58,86 | 57,73 | 58,03 | 0 |
| 31.08.09 | 58,73 | 58,87 | 58,54 | 58,54 | 0 |
| 28.08.09 | 59,39 | 59,74 | 59,35 | 59,35 | 0 |
| 27.08.09 | 59,41 | 59,55 | 58,65 | 58,65 | 508 |
| 26.08.09 | 59,32 | 59,40 | 59,24 | 59,40 | 0 |
| 25.08.09 | 58,83 | 59,16 | 58,83 | 59,16 | 0 |
| 24.08.09 | 58,48 | 59,02 | 58,48 | 59,02 | 0 |
| 21.08.09 | 57,88 | 58,42 | 57,88 | 58,42 | 0 |
| 20.08.09 | 56,62 | 57,29 | 56,62 | 57,29 | 0 |
| 19.08.09 | 55,90 | 55,99 | 55,72 | 55,99 | 0 |
| 18.08.09 | 56,26 | 56,35 | 56,24 | 56,35 | 0 |
| 17.08.09 | 56,61 | 56,61 | 55,92 | 55,92 | 0 |
| 14.08.09 | 57,89 | 58,17 | 57,25 | 57,25 | 0 |
| 13.08.09 | 57,90 | 58,22 | 57,90 | 58,09 | 0 |
| 12.08.09 | 56,93 | 57,40 | 56,93 | 57,40 | 0 |
| 11.08.09 | 58,48 | 58,48 | 57,14 | 57,14 | 10 |
| 10.08.09 | 58,46 | 58,46 | 58,29 | 58,45 | 0 |
| 07.08.09 | 57,37 | 58,81 | 57,26 | 58,81 | 0 |
