FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 165,22 | 165,33 | 165,12 | 165,12 | 0 |
| 22.09.09 | 165,77 | 168,70 | 165,77 | 166,56 | 20 |
| 21.09.09 | 165,43 | 165,43 | 162,66 | 162,66 | 0 |
| 18.09.09 | 165,24 | 166,17 | 165,24 | 166,17 | 0 |
| 17.09.09 | 165,77 | 166,20 | 165,77 | 166,20 | 0 |
| 16.09.09 | 163,32 | 164,00 | 163,18 | 164,00 | 0 |
| 15.09.09 | 160,84 | 161,51 | 160,84 | 161,51 | 49 |
| 14.09.09 | 158,46 | 161,87 | 158,46 | 161,87 | 167 |
| 11.09.09 | 162,20 | 162,20 | 162,00 | 162,07 | 0 |
| 10.09.09 | 161,01 | 161,01 | 160,00 | 160,83 | 0 |
| 09.09.09 | 157,16 | 159,05 | 157,16 | 159,05 | 30 |
| 08.09.09 | 157,59 | 158,51 | 157,59 | 158,27 | 0 |
| 07.09.09 | 156,28 | 157,83 | 156,28 | 157,83 | 0 |
| 04.09.09 | 153,47 | 153,83 | 153,24 | 153,83 | 8 |
| 03.09.09 | 152,03 | 152,37 | 152,03 | 152,04 | 0 |
| 02.09.09 | 151,21 | 151,71 | 150,38 | 151,71 | 0 |
| 01.09.09 | 156,78 | 156,78 | 153,31 | 154,38 | 0 |
| 31.08.09 | 156,00 | 156,00 | 155,20 | 155,20 | 0 |
| 28.08.09 | 157,51 | 158,12 | 157,51 | 157,67 | 0 |
| 27.08.09 | 157,59 | 157,59 | 155,63 | 155,63 | 0 |
| 26.08.09 | 158,28 | 158,28 | 157,79 | 157,79 | 0 |
| 25.08.09 | 156,49 | 158,21 | 156,49 | 158,21 | 0 |
| 24.08.09 | 157,60 | 157,78 | 157,28 | 157,78 | 0 |
| 21.08.09 | 153,68 | 156,73 | 153,68 | 156,73 | 0 |
| 20.08.09 | 152,95 | 153,54 | 152,95 | 153,54 | 0 |
