Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.09 | - | - | - | 54,43 | 0 |
| 01.09.09 | - | - | - | 55,07 | 0 |
| 31.08.09 | - | - | - | 55,35 | 0 |
| 28.08.09 | - | - | - | 56,13 | 0 |
| 27.08.09 | - | - | - | 54,86 | 0 |
| 26.08.09 | - | - | - | 55,31 | 0 |
| 25.08.09 | - | - | - | 57,66 | 39 |
| 24.08.09 | - | - | - | 57,99 | 100 |
| 21.08.09 | - | - | - | 58,91 | 0 |
| 20.08.09 | - | - | - | 58,34 | 200 |
| 19.08.09 | - | - | - | 58,17 | 40 |
| 18.08.09 | - | - | - | 59,75 | 0 |
| 17.08.09 | - | - | - | 59,05 | 0 |
| 14.08.09 | - | - | - | 59,08 | 100 |
| 13.08.09 | - | - | - | 59,27 | 0 |
| 12.08.09 | - | - | - | 58,42 | 100 |
| 11.08.09 | - | - | - | 58,48 | 0 |
| 10.08.09 | - | - | - | 58,83 | 0 |
| 07.08.09 | - | - | - | 58,97 | 100 |
| 06.08.09 | - | - | - | 59,93 | 0 |
| 05.08.09 | - | - | - | 60,54 | 25 |
| 04.08.09 | - | - | - | 61,22 | 100 |
| 03.08.09 | - | - | - | 62,48 | 0 |
| 31.07.09 | - | - | - | 60,48 | 0 |
| 30.07.09 | - | - | - | 60,06 | 0 |
