Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.09 | - | - | - | 51,45 | 0 |
| 18.08.09 | - | - | - | 51,51 | 0 |
| 17.08.09 | - | - | - | 52,06 | 0 |
| 14.08.09 | - | - | - | 50,65 | 0 |
| 13.08.09 | - | - | - | 49,92 | 0 |
| 12.08.09 | - | - | - | 50,28 | 0 |
| 11.08.09 | - | - | - | 51,09 | 0 |
| 10.08.09 | - | - | - | 50,18 | 0 |
| 07.08.09 | - | - | - | 49,87 | 0 |
| 06.08.09 | - | - | - | 50,74 | 0 |
| 05.08.09 | - | - | - | 51,16 | 200 |
| 04.08.09 | - | - | - | 50,61 | 0 |
| 03.08.09 | - | - | - | 50,54 | 0 |
| 31.07.09 | - | - | - | 51,41 | 0 |
| 30.07.09 | - | - | - | 50,81 | 600 |
| 29.07.09 | - | - | - | 52,09 | 0 |
| 28.07.09 | - | - | - | 52,61 | 0 |
| 27.07.09 | - | - | - | 52,21 | 0 |
| 24.07.09 | - | - | - | 52,57 | 0 |
| 23.07.09 | - | - | - | 52,36 | 0 |
| 22.07.09 | - | - | - | 53,65 | 0 |
| 21.07.09 | - | - | - | 53,77 | 0 |
| 20.07.09 | - | - | - | 54,32 | 0 |
| 17.07.09 | - | - | - | 54,94 | 0 |
| 16.07.09 | - | - | - | 55,11 | 0 |
