FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.09 | 29,11 | 29,36 | 29,11 | 29,16 | 0 |
| 23.07.09 | 28,68 | 29,16 | 28,61 | 29,16 | 0 |
| 22.07.09 | 28,52 | 28,66 | 28,49 | 28,66 | 0 |
| 21.07.09 | 28,18 | 28,58 | 28,18 | 28,58 | 0 |
| 20.07.09 | 28,05 | 28,22 | 28,05 | 28,10 | 0 |
| 17.07.09 | 27,92 | 27,92 | 27,89 | 27,89 | 0 |
| 16.07.09 | 27,71 | 27,83 | 27,71 | 27,83 | 0 |
| 15.07.09 | 27,24 | 27,57 | 27,24 | 27,57 | 0 |
| 14.07.09 | 26,66 | 26,82 | 26,66 | 26,81 | 0 |
| 13.07.09 | 25,80 | 26,53 | 25,80 | 26,53 | 0 |
| 10.07.09 | 26,09 | 26,23 | 26,09 | 26,23 | 0 |
| 09.07.09 | 26,16 | 26,27 | 26,16 | 26,24 | 0 |
| 08.07.09 | 26,13 | 26,18 | 26,06 | 26,18 | 0 |
| 07.07.09 | 26,35 | 26,52 | 26,16 | 26,16 | 0 |
| 06.07.09 | 26,17 | 26,17 | 26,10 | 26,10 | 0 |
| 03.07.09 | 26,64 | 26,64 | 26,57 | 26,60 | 0 |
| 02.07.09 | 27,35 | 27,35 | 26,70 | 26,70 | 0 |
| 01.07.09 | 27,31 | 27,51 | 27,31 | 27,51 | 0 |
| 30.06.09 | 27,45 | 27,46 | 27,08 | 27,08 | 0 |
| 29.06.09 | 26,83 | 27,43 | 26,83 | 27,43 | 0 |
| 26.06.09 | 27,32 | 27,32 | 26,87 | 26,87 | 0 |
| 25.06.09 | 27,14 | 27,14 | 26,84 | 26,84 | 0 |
| 24.06.09 | 26,67 | 26,88 | 26,67 | 26,88 | 0 |
| 23.06.09 | 26,55 | 26,72 | 26,55 | 26,68 | 0 |
| 22.06.09 | 27,36 | 27,36 | 26,69 | 26,69 | 0 |
