Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.09 | 20,98 | 20,98 | 20,88 | 20,88 | 0 |
| 17.08.09 | 20,89 | 20,89 | 20,45 | 20,45 | 0 |
| 14.08.09 | 21,17 | 21,17 | 20,90 | 20,90 | 0 |
| 13.08.09 | 21,33 | 21,50 | 21,33 | 21,39 | 23 |
| 12.08.09 | 21,03 | 21,34 | 21,03 | 21,34 | 0 |
| 11.08.09 | 20,77 | 20,77 | 20,45 | 20,45 | 0 |
| 10.08.09 | 20,53 | 20,55 | 20,53 | 20,53 | 0 |
| 07.08.09 | 20,30 | 20,51 | 20,24 | 20,51 | 0 |
| 06.08.09 | 20,66 | 20,66 | 20,48 | 20,48 | 0 |
| 05.08.09 | 20,92 | 20,92 | 20,70 | 20,70 | 0 |
| 04.08.09 | 21,12 | 21,12 | 20,98 | 21,09 | 0 |
| 03.08.09 | 21,07 | 21,34 | 21,07 | 21,19 | 0 |
| 31.07.09 | 21,26 | 21,32 | 21,22 | 21,32 | 13 |
| 30.07.09 | 21,27 | 21,55 | 21,27 | 21,55 | 0 |
| 29.07.09 | 20,89 | 20,94 | 20,89 | 20,94 | 0 |
| 28.07.09 | 21,11 | 21,11 | 21,01 | 21,05 | 120 |
| 27.07.09 | 21,32 | 21,35 | 21,08 | 21,08 | 0 |
| 24.07.09 | 20,94 | 21,00 | 20,88 | 20,88 | 0 |
| 23.07.09 | 20,66 | 20,94 | 20,64 | 20,94 | 0 |
| 22.07.09 | 20,51 | 20,70 | 20,51 | 20,70 | 0 |
| 21.07.09 | 20,28 | 20,30 | 20,28 | 20,30 | 0 |
| 20.07.09 | 20,39 | 20,56 | 20,34 | 20,34 | 0 |
| 17.07.09 | 20,25 | 20,28 | 20,25 | 20,25 | 0 |
| 16.07.09 | 19,79 | 19,96 | 19,79 | 19,96 | 0 |
| 15.07.09 | 19,25 | 19,64 | 19,25 | 19,64 | 0 |
