Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.09 | 59,78 | 59,78 | 59,18 | 59,40 | 167 |
| 17.08.09 | 59,07 | 59,49 | 59,07 | 59,49 | 0 |
| 14.08.09 | 59,52 | 59,60 | 59,52 | 59,60 | 0 |
| 13.08.09 | 59,52 | 59,52 | 59,50 | 59,50 | 0 |
| 12.08.09 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 11.08.09 | 59,28 | 59,84 | 59,24 | 59,24 | 330 |
| 10.08.09 | 58,95 | 59,64 | 58,75 | 59,11 | 95 |
| 07.08.09 | 59,25 | 59,25 | 58,94 | 58,94 | 0 |
| 06.08.09 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 05.08.09 | 58,43 | 59,95 | 58,43 | 59,35 | 165 |
| 04.08.09 | 58,32 | 58,40 | 58,32 | 58,40 | 85 |
| 03.08.09 | 58,41 | 58,60 | 58,03 | 58,60 | 175 |
| 31.07.09 | 57,82 | 58,10 | 57,82 | 57,90 | 215 |
| 30.07.09 | 57,71 | 57,81 | 57,71 | 57,81 | 0 |
| 29.07.09 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 28.07.09 | 57,74 | 57,74 | 57,69 | 57,69 | 0 |
| 27.07.09 | 57,68 | 57,96 | 57,68 | 57,68 | 350 |
| 24.07.09 | 57,67 | 57,95 | 57,67 | 57,67 | 40 |
| 23.07.09 | 57,56 | 57,90 | 57,56 | 57,62 | 200 |
| 22.07.09 | 57,46 | 57,69 | 57,46 | 57,69 | 0 |
| 21.07.09 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 20.07.09 | 57,32 | 57,59 | 57,32 | 57,59 | 310 |
| 17.07.09 | 57,30 | 57,45 | 57,30 | 57,36 | 87 |
| 16.07.09 | 57,30 | 57,45 | 57,30 | 57,30 | 175 |
| 15.07.09 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
