Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.09 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 26.08.09 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 25.08.09 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 24.08.09 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 21.08.09 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 20.08.09 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 19.08.09 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 18.08.09 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 17.08.09 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 14.08.09 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 13.08.09 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 12.08.09 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 11.08.09 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 10.08.09 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 07.08.09 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 06.08.09 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 05.08.09 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 04.08.09 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 03.08.09 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 31.07.09 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 30.07.09 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 29.07.09 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 28.07.09 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 27.07.09 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 24.07.09 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
