Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.09 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 19.08.09 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 18.08.09 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 17.08.09 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 14.08.09 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 13.08.09 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 12.08.09 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11.08.09 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 10.08.09 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 07.08.09 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 06.08.09 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 05.08.09 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 04.08.09 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 03.08.09 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 31.07.09 | - | - | - | 20,06 | 0 |
| 30.07.09 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 29.07.09 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 28.07.09 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 27.07.09 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 24.07.09 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 23.07.09 | - | - | - | 19,32 | 0 |
| 22.07.09 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 21.07.09 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 20.07.09 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 17.07.09 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
