C-QUADRAT ARTS Total Return ESG (T)
WKN: A0KFXX / ISIN: AT0000618137Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 25.07.24 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 24.07.24 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 23.07.24 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 22.07.24 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 19.07.24 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 18.07.24 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 17.07.24 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 16.07.24 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 15.07.24 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 12.07.24 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 11.07.24 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 10.07.24 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 09.07.24 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 08.07.24 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 05.07.24 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 04.07.24 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 03.07.24 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 02.07.24 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 01.07.24 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 28.06.24 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 27.06.24 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 26.06.24 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 25.06.24 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 24.06.24 | 184,78 | 184,78 | 184,78 | 184,78 | - |
