PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 25.07.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 24.07.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 23.07.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 22.07.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 19.07.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 18.07.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 17.07.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 16.07.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 15.07.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 12.07.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 11.07.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 10.07.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 09.07.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 08.07.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 05.07.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 03.07.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 02.07.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 01.07.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 28.06.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 27.06.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 26.06.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 25.06.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 24.06.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 21.06.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
