PremiumMandat Dynamik - C - EUR
WKN: A0LBPN / ISIN: LU0268210969Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 08.07.24 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 05.07.24 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 04.07.24 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 03.07.24 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 02.07.24 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 01.07.24 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 28.06.24 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 27.06.24 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 26.06.24 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 25.06.24 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 24.06.24 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 21.06.24 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 20.06.24 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 19.06.24 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 18.06.24 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 17.06.24 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 14.06.24 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 13.06.24 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 12.06.24 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 11.06.24 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 10.06.24 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 07.06.24 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 06.06.24 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 05.06.24 | 182,73 | 182,73 | 182,73 | 182,73 | - |
