Pictet - Security-R EUR
WKN: A0MK0F / ISIN: LU0270905242Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.24 | 291,07 | 291,07 | 291,07 | 291,07 | - |
| 18.07.24 | 295,64 | 295,64 | 295,64 | 295,64 | - |
| 17.07.24 | 297,77 | 297,77 | 297,77 | 297,77 | - |
| 16.07.24 | 301,52 | 301,52 | 301,52 | 301,52 | - |
| 15.07.24 | 298,65 | 298,65 | 298,65 | 298,65 | - |
| 12.07.24 | 297,15 | 297,15 | 297,15 | 297,15 | - |
| 11.07.24 | 298,06 | 298,06 | 298,06 | 298,06 | - |
| 10.07.24 | 294,05 | 294,05 | 294,05 | 294,05 | - |
| 09.07.24 | 295,71 | 295,71 | 295,71 | 295,71 | - |
| 08.07.24 | 295,42 | 295,42 | 295,42 | 295,42 | - |
| 05.07.24 | 294,78 | 294,78 | 294,78 | 294,78 | - |
| 03.07.24 | 294,67 | 294,67 | 294,67 | 294,67 | - |
| 02.07.24 | 294,73 | 294,73 | 294,73 | 294,73 | - |
| 01.07.24 | 293,73 | 293,73 | 293,73 | 293,73 | - |
| 28.06.24 | 297,40 | 297,40 | 297,40 | 297,40 | - |
| 27.06.24 | 293,27 | 293,27 | 293,27 | 293,27 | - |
| 26.06.24 | 293,03 | 293,03 | 293,03 | 293,03 | - |
| 25.06.24 | 292,69 | 292,69 | 292,69 | 292,69 | - |
| 24.06.24 | 293,55 | 293,55 | 293,55 | 293,55 | - |
| 21.06.24 | 292,82 | 292,82 | 292,82 | 292,82 | - |
| 20.06.24 | 294,72 | 294,72 | 294,72 | 294,72 | - |
| 18.06.24 | 294,51 | 294,51 | 294,51 | 294,51 | - |
| 17.06.24 | 292,50 | 292,50 | 292,50 | 292,50 | - |
| 14.06.24 | 295,08 | 295,08 | 295,08 | 295,08 | - |
| 13.06.24 | 293,40 | 293,40 | 293,40 | 293,40 | - |
