RT Optimum § 14 Fonds A
WKN: A0MT99 / ISIN: AT0000858923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 24.07.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 23.07.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 22.07.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 19.07.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 18.07.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 17.07.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 16.07.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 15.07.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 12.07.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 11.07.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 10.07.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 09.07.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 08.07.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 05.07.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 04.07.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 03.07.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 02.07.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 01.07.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 28.06.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 27.06.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 26.06.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 25.06.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 24.06.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 21.06.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
