Raiffeisen-Inflationsschutz-Anleihen (R) (T)
WKN: A0MTP4 / ISIN: AT0000622014Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.24 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 01.08.24 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 31.07.24 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 30.07.24 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 29.07.24 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 26.07.24 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 25.07.24 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 24.07.24 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 23.07.24 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 22.07.24 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 19.07.24 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 18.07.24 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 17.07.24 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 16.07.24 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 15.07.24 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 12.07.24 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 11.07.24 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 10.07.24 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 09.07.24 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 08.07.24 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 05.07.24 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 04.07.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 03.07.24 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 02.07.24 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 01.07.24 | 133,85 | 133,85 | 133,85 | 133,85 | - |
