iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 24,05 | 24,05 | 24,05 | 23,96 | 389 |
| 08.08.24 | 23,66 | 24,07 | 23,66 | 23,96 | 350 |
| 07.08.24 | 23,51 | 23,88 | 23,51 | 23,77 | 698 |
| 06.08.24 | 23,22 | 23,73 | 23,22 | 23,62 | 2232 |
| 05.08.24 | 23,59 | 23,64 | 23,06 | 23,39 | 2990 |
| 02.08.24 | 24,50 | 24,50 | 23,63 | 23,75 | 563 |
| 01.08.24 | 24,30 | 24,60 | 24,27 | 24,39 | 2087 |
| 31.07.24 | 24,20 | 24,42 | 24,20 | 24,32 | 654 |
| 30.07.24 | 24,22 | 24,22 | 23,96 | 24,08 | 959 |
| 29.07.24 | 24,25 | 24,25 | 24,25 | 24,10 | 1001 |
| 26.07.24 | 24,48 | 24,48 | 24,20 | 24,18 | 274 |
| 25.07.24 | 24,32 | 24,34 | 24,21 | 24,37 | 1302 |
| 24.07.24 | 24,61 | 24,62 | 24,52 | 24,61 | 592 |
| 23.07.24 | 24,42 | 24,71 | 24,42 | 24,59 | 546 |
| 22.07.24 | 24,71 | 24,71 | 24,42 | 24,54 | 976 |
| 19.07.24 | 24,69 | 24,70 | 24,54 | 24,59 | 943 |
| 18.07.24 | 24,77 | 24,77 | 24,75 | 24,79 | 103 |
| 17.07.24 | 24,95 | 24,96 | 24,88 | 24,82 | 586 |
| 16.07.24 | 24,89 | 25,12 | 24,89 | 25,00 | 418 |
| 15.07.24 | 25,12 | 25,13 | 24,89 | 25,01 | 2463 |
| 12.07.24 | 25,28 | 25,28 | 25,17 | 25,24 | 378 |
| 11.07.24 | 25,26 | 25,48 | 25,26 | 25,41 | 1138 |
| 10.07.24 | 25,60 | 25,60 | 25,35 | 25,38 | 332 |
| 09.07.24 | 25,53 | 25,60 | 25,53 | 25,48 | 250 |
| 08.07.24 | 25,75 | 25,90 | 25,47 | 25,60 | 1146 |
