Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 21,33 | 21,47 | 21,33 | 21,45 | 0 |
| 08.08.24 | 20,86 | 21,33 | 20,76 | 21,33 | 0 |
| 07.08.24 | 21,03 | 21,26 | 20,85 | 20,86 | 0 |
| 06.08.24 | 20,97 | 21,19 | 20,81 | 21,06 | 0 |
| 05.08.24 | 20,56 | 20,63 | 20,23 | 20,45 | 0 |
| 02.08.24 | 21,77 | 21,77 | 21,20 | 21,30 | 0 |
| 01.08.24 | 22,38 | 22,41 | 21,86 | 21,91 | 0 |
| 31.07.24 | 22,13 | 22,50 | 22,13 | 22,47 | 0 |
| 30.07.24 | 22,10 | 22,19 | 22,00 | 22,06 | 0 |
| 29.07.24 | 22,18 | 22,25 | 22,15 | 22,21 | 0 |
| 26.07.24 | 21,75 | 22,10 | 21,75 | 22,05 | 0 |
| 25.07.24 | 21,84 | 21,99 | 21,67 | 21,83 | 0 |
| 24.07.24 | 21,97 | 22,10 | 21,81 | 21,81 | 0 |
| 23.07.24 | 22,24 | 22,38 | 22,24 | 22,33 | 0 |
| 22.07.24 | 22,21 | 22,40 | 22,21 | 22,40 | 0 |
| 19.07.24 | 22,33 | 22,33 | 22,13 | 22,15 | 0 |
| 18.07.24 | 22,36 | 22,55 | 22,28 | 22,30 | 0 |
| 17.07.24 | 22,62 | 22,62 | 22,38 | 22,38 | 0 |
| 16.07.24 | 22,44 | 22,55 | 22,37 | 22,55 | 0 |
| 15.07.24 | 22,54 | 22,57 | 22,50 | 22,50 | 0 |
| 12.07.24 | 22,28 | 22,59 | 22,28 | 22,51 | 0 |
| 11.07.24 | 22,50 | 22,50 | 22,33 | 22,34 | 0 |
| 10.07.24 | 22,26 | 22,44 | 22,26 | 22,44 | 0 |
| 09.07.24 | 22,30 | 22,45 | 22,26 | 22,39 | 0 |
| 08.07.24 | 22,39 | 22,44 | 22,39 | 22,43 | 0 |
