JPM Europe High Yield Bond C (acc) - EUR
WKN: A0J3VJ / ISIN: LU0159054922Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 09.08.24 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 08.08.24 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 07.08.24 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 06.08.24 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 05.08.24 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 02.08.24 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 01.08.24 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 31.07.24 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 30.07.24 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 29.07.24 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 26.07.24 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 25.07.24 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 24.07.24 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 23.07.24 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 22.07.24 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 19.07.24 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 18.07.24 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 17.07.24 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 16.07.24 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 15.07.24 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 12.07.24 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 11.07.24 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 10.07.24 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 09.07.24 | 21,73 | 21,73 | 21,73 | 21,73 | - |
