Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 07.12.22 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 06.12.22 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 05.12.22 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 02.12.22 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 01.12.22 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 30.11.22 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 29.11.22 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 28.11.22 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 24.11.22 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 23.11.22 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 22.11.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 21.11.22 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 18.11.22 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 17.11.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 16.11.22 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 15.11.22 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 14.11.22 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 11.11.22 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 10.11.22 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 09.11.22 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 08.11.22 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 07.11.22 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 04.11.22 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 03.11.22 | 24,82 | 24,82 | 24,82 | 24,82 | - |
