Robeco QI Emerging Markets Active Equities (EUR) I
WKN: A0NDKK / ISIN: LU0329356306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.24 | 290,08 | 290,08 | 290,08 | 290,08 | - |
| 16.07.24 | 294,15 | 294,15 | 294,15 | 294,15 | - |
| 15.07.24 | 294,32 | 294,32 | 294,32 | 294,32 | - |
| 12.07.24 | 295,13 | 295,13 | 295,13 | 295,13 | - |
| 11.07.24 | 296,51 | 296,51 | 296,51 | 296,51 | - |
| 10.07.24 | 297,61 | 297,61 | 297,61 | 297,61 | - |
| 09.07.24 | 295,56 | 295,56 | 295,56 | 295,56 | - |
| 08.07.24 | 293,93 | 293,93 | 293,93 | 293,93 | - |
| 05.07.24 | 294,75 | 294,75 | 294,75 | 294,75 | - |
| 04.07.24 | 293,67 | 293,67 | 293,67 | 293,67 | - |
| 03.07.24 | 292,47 | 292,47 | 292,47 | 292,47 | - |
| 02.07.24 | 291,66 | 291,66 | 291,66 | 291,66 | - |
| 01.07.24 | 291,56 | 291,56 | 291,56 | 291,56 | - |
| 28.06.24 | 292,56 | 292,56 | 292,56 | 292,56 | - |
| 27.06.24 | 291,98 | 291,98 | 291,98 | 291,98 | - |
| 26.06.24 | 290,44 | 290,44 | 290,44 | 290,44 | - |
| 25.06.24 | 291,69 | 291,69 | 291,69 | 291,69 | - |
| 24.06.24 | 290,56 | 290,56 | 290,56 | 290,56 | - |
| 21.06.24 | 290,83 | 290,83 | 290,83 | 290,83 | - |
| 20.06.24 | 292,44 | 292,44 | 292,44 | 292,44 | - |
| 19.06.24 | 292,86 | 292,86 | 292,86 | 292,86 | - |
| 18.06.24 | 293,16 | 293,16 | 293,16 | 293,16 | - |
| 17.06.24 | 289,66 | 289,66 | 289,66 | 289,66 | - |
| 14.06.24 | 289,43 | 289,43 | 289,43 | 289,43 | - |
| 13.06.24 | 286,83 | 286,83 | 286,83 | 286,83 | - |
