Goldman Sachs Asia Equity Portfolio P Acc USD
WKN: A0Q7L0 / ISIN: LU0381553006Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 28.06.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 27.06.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 26.06.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 25.06.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 24.06.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 21.06.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 20.06.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 19.06.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 18.06.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 17.06.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 14.06.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 13.06.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 12.06.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 11.06.24 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 07.06.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 06.06.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.06.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 04.06.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 03.06.24 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 31.05.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 30.05.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 29.05.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 24.05.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 23.05.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
