Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 09.08.24 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 08.08.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 07.08.24 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 06.08.24 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 05.08.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 02.08.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 01.08.24 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 31.07.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 30.07.24 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 29.07.24 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 26.07.24 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 25.07.24 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 24.07.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 23.07.24 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 22.07.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 19.07.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 18.07.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 17.07.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 16.07.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 15.07.24 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 12.07.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 11.07.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 10.07.24 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 09.07.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
