MPF Flex Invest P dist
WKN: A0RK3G / ISIN: LU0399635829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 163,03 | 163,03 | 163,03 | 163,03 | - |
| 02.08.24 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 01.08.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 31.07.24 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 30.07.24 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 29.07.24 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 26.07.24 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 25.07.24 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 24.07.24 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 23.07.24 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 22.07.24 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 19.07.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 18.07.24 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 17.07.24 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 16.07.24 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 15.07.24 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 12.07.24 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 11.07.24 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 10.07.24 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 09.07.24 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 08.07.24 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 05.07.24 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 04.07.24 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 03.07.24 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 02.07.24 | 163,75 | 163,75 | 163,75 | 163,75 | - |
