AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 30.989 | 30.989 | 30.989 | 30.989 | - |
| 21.06.24 | 30.857 | 30.857 | 30.857 | 30.857 | - |
| 20.06.24 | 30.808 | 30.808 | 30.808 | 30.808 | - |
| 19.06.24 | 30.833 | 30.833 | 30.833 | 30.833 | - |
| 18.06.24 | 30.718 | 30.718 | 30.718 | 30.718 | - |
| 17.06.24 | 30.511 | 30.511 | 30.511 | 30.511 | - |
| 14.06.24 | 31.076 | 31.076 | 31.076 | 31.076 | - |
| 13.06.24 | 30.871 | 30.871 | 30.871 | 30.871 | - |
| 12.06.24 | 31.113 | 31.113 | 31.113 | 31.113 | - |
| 11.06.24 | 31.333 | 31.333 | 31.333 | 31.333 | - |
| 10.06.24 | 31.406 | 31.406 | 31.406 | 31.406 | - |
| 07.06.24 | 31.080 | 31.080 | 31.080 | 31.080 | - |
| 06.06.24 | 31.070 | 31.070 | 31.070 | 31.070 | - |
| 05.06.24 | 31.122 | 31.122 | 31.122 | 31.122 | - |
| 04.06.24 | 31.529 | 31.529 | 31.529 | 31.529 | - |
| 03.06.24 | 31.657 | 31.657 | 31.657 | 31.657 | - |
| 31.05.24 | 31.415 | 31.415 | 31.415 | 31.415 | - |
| 30.05.24 | 30.911 | 30.911 | 30.911 | 30.911 | - |
| 29.05.24 | 30.938 | 30.938 | 30.938 | 30.938 | - |
| 28.05.24 | 31.207 | 31.207 | 31.207 | 31.207 | - |
| 27.05.24 | 31.185 | 31.185 | 31.185 | 31.185 | - |
| 24.05.24 | 30.945 | 30.945 | 30.945 | 30.945 | - |
| 23.05.24 | 31.067 | 31.067 | 31.067 | 31.067 | - |
| 22.05.24 | 30.989 | 30.989 | 30.989 | 30.989 | - |
| 21.05.24 | 31.197 | 31.197 | 31.197 | 31.197 | - |
