Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 25.07.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 24.07.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 23.07.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 22.07.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 19.07.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 18.07.24 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 17.07.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 16.07.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 15.07.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 12.07.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 11.07.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 10.07.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 09.07.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 08.07.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 05.07.24 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 04.07.24 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 03.07.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 02.07.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 01.07.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 28.06.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 27.06.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 26.06.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 25.06.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 24.06.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
