DPAM Equities L Europe Behavioral Value B
WKN: 971387 / ISIN: LU0006098676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 22.07.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 19.07.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 18.07.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 17.07.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 16.07.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 15.07.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 12.07.24 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 11.07.24 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 10.07.24 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 09.07.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 08.07.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 05.07.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 04.07.24 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 03.07.24 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 02.07.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 01.07.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 28.06.24 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 27.06.24 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 26.06.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 25.06.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 24.06.24 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 21.06.24 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 20.06.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 19.06.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
