Bellevue Funds (Lux) - Bellevue Obesity Solutions B CHF
WKN: A0RPSN / ISIN: LU0415392595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.24 | 415,29 | 415,29 | 415,29 | 415,29 | - |
| 25.07.24 | 412,54 | 412,54 | 412,54 | 412,54 | - |
| 24.07.24 | 416,42 | 416,42 | 416,42 | 416,42 | - |
| 23.07.24 | 419,04 | 419,04 | 419,04 | 419,04 | - |
| 22.07.24 | 417,40 | 417,40 | 417,40 | 417,40 | - |
| 19.07.24 | 413,85 | 413,85 | 413,85 | 413,85 | - |
| 18.07.24 | 410,00 | 410,00 | 410,00 | 410,00 | - |
| 17.07.24 | 419,63 | 419,63 | 419,63 | 419,63 | - |
| 16.07.24 | 426,84 | 426,84 | 426,84 | 426,84 | - |
| 15.07.24 | 424,02 | 424,02 | 424,02 | 424,02 | - |
| 12.07.24 | 425,48 | 425,48 | 425,48 | 425,48 | - |
| 11.07.24 | 421,69 | 421,69 | 421,69 | 421,69 | - |
| 10.07.24 | 421,81 | 421,81 | 421,81 | 421,81 | - |
| 09.07.24 | 416,81 | 416,81 | 416,81 | 416,81 | - |
| 08.07.24 | 416,02 | 416,02 | 416,02 | 416,02 | - |
| 05.07.24 | 416,26 | 416,26 | 416,26 | 416,26 | - |
| 03.07.24 | 413,85 | 413,85 | 413,85 | 413,85 | - |
| 02.07.24 | 416,54 | 416,54 | 416,54 | 416,54 | - |
| 01.07.24 | 418,64 | 418,64 | 418,64 | 418,64 | - |
| 28.06.24 | 416,99 | 416,99 | 416,99 | 416,99 | - |
| 27.06.24 | 417,82 | 417,82 | 417,82 | 417,82 | - |
| 26.06.24 | 418,54 | 418,54 | 418,54 | 418,54 | - |
| 25.06.24 | 419,20 | 419,20 | 419,20 | 419,20 | - |
| 24.06.24 | 417,18 | 417,18 | 417,18 | 417,18 | - |
| 21.06.24 | 412,93 | 412,93 | 412,93 | 412,93 | - |
