Janus Henderson Horizon Pan European Mid & Large Cap R1 HUSD
WKN: A1CZPQ / ISIN: LU0506436111Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 05.08.24 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 02.08.24 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 01.08.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 31.07.24 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 30.07.24 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 29.07.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 26.07.24 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 25.07.24 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 24.07.24 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 23.07.24 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 22.07.24 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 19.07.24 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 18.07.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 17.07.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 16.07.24 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 15.07.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 12.07.24 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 11.07.24 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 10.07.24 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 09.07.24 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 08.07.24 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 05.07.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 04.07.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 03.07.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
