BlackRock Global Funds - World Gold Fund X2
WKN: A0PHCT / ISIN: LU0320298689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 05.08.24 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 02.08.24 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 01.08.24 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 31.07.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 30.07.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 29.07.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 26.07.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 25.07.24 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 24.07.24 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 23.07.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 22.07.24 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 19.07.24 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 18.07.24 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 17.07.24 | 61,18 | 61,18 | 61,18 | 61,18 | - |
| 16.07.24 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 15.07.24 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 12.07.24 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 11.07.24 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 10.07.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 09.07.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 08.07.24 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 05.07.24 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 04.07.24 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 03.07.24 | 55,14 | 55,14 | 55,14 | 55,14 | - |
