UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 06.08.24 | 178,47 | 178,47 | 178,47 | 178,47 | - |
| 05.08.24 | 178,32 | 178,32 | 178,32 | 178,32 | - |
| 02.08.24 | 182,77 | 182,77 | 182,77 | 182,77 | - |
| 01.08.24 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 31.07.24 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 30.07.24 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 29.07.24 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 26.07.24 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 25.07.24 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 24.07.24 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 23.07.24 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 22.07.24 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 19.07.24 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 18.07.24 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 17.07.24 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 16.07.24 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 15.07.24 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 12.07.24 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 11.07.24 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 10.07.24 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 09.07.24 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 08.07.24 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 05.07.24 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 04.07.24 | 184,92 | 184,92 | 184,92 | 184,92 | - |
