BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H
WKN: A1JJBZ / ISIN: LU0578947334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.08.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 06.08.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 05.08.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 02.08.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 01.08.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 31.07.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 30.07.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 29.07.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 26.07.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 25.07.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.07.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 23.07.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 22.07.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 19.07.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 18.07.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 17.07.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.07.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 15.07.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 12.07.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 11.07.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 10.07.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 09.07.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 08.07.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.07.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
