BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 28.632 | 28.632 | 28.632 | 28.632 | - |
| 18.06.24 | 28.567 | 28.567 | 28.567 | 28.567 | - |
| 17.06.24 | 28.389 | 28.389 | 28.389 | 28.389 | - |
| 14.06.24 | 28.726 | 28.726 | 28.726 | 28.726 | - |
| 13.06.24 | 28.667 | 28.667 | 28.667 | 28.667 | - |
| 12.06.24 | 28.628 | 28.628 | 28.628 | 28.628 | - |
| 11.06.24 | 28.856 | 28.856 | 28.856 | 28.856 | - |
| 10.06.24 | 28.791 | 28.791 | 28.791 | 28.791 | - |
| 07.06.24 | 28.687 | 28.687 | 28.687 | 28.687 | - |
| 06.06.24 | 28.697 | 28.697 | 28.697 | 28.697 | - |
| 05.06.24 | 28.621 | 28.621 | 28.621 | 28.621 | - |
| 04.06.24 | 28.724 | 28.724 | 28.724 | 28.724 | - |
| 03.06.24 | 28.644 | 28.644 | 28.644 | 28.644 | - |
| 31.05.24 | 28.386 | 28.386 | 28.386 | 28.386 | - |
| 30.05.24 | 27.995 | 27.995 | 27.995 | 27.995 | - |
| 29.05.24 | 28.098 | 28.098 | 28.098 | 28.098 | - |
| 28.05.24 | 28.385 | 28.385 | 28.385 | 28.385 | - |
| 27.05.24 | 28.482 | 28.482 | 28.482 | 28.482 | - |
| 24.05.24 | 28.399 | 28.399 | 28.399 | 28.399 | - |
| 23.05.24 | 28.604 | 28.604 | 28.604 | 28.604 | - |
| 22.05.24 | 28.391 | 28.391 | 28.391 | 28.391 | - |
| 21.05.24 | 28.619 | 28.619 | 28.619 | 28.619 | - |
| 17.05.24 | 28.730 | 28.730 | 28.730 | 28.730 | - |
| 16.05.24 | 28.845 | 28.845 | 28.845 | 28.845 | - |
| 15.05.24 | 28.433 | 28.433 | 28.433 | 28.433 | - |
