BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 6.573 | 6.573 | 6.573 | 6.573 | - |
| 19.07.24 | 6.565 | 6.565 | 6.565 | 6.565 | - |
| 18.07.24 | 6.583 | 6.583 | 6.583 | 6.583 | - |
| 17.07.24 | 6.591 | 6.591 | 6.591 | 6.591 | - |
| 16.07.24 | 6.597 | 6.597 | 6.597 | 6.597 | - |
| 15.07.24 | 6.587 | 6.587 | 6.587 | 6.587 | - |
| 12.07.24 | 6.593 | 6.593 | 6.593 | 6.593 | - |
| 11.07.24 | 6.584 | 6.584 | 6.584 | 6.584 | - |
| 10.07.24 | 6.555 | 6.555 | 6.555 | 6.555 | - |
| 09.07.24 | 6.541 | 6.541 | 6.541 | 6.541 | - |
| 08.07.24 | 6.543 | 6.543 | 6.543 | 6.543 | - |
| 05.07.24 | 6.538 | 6.538 | 6.538 | 6.538 | - |
| 04.07.24 | 6.508 | 6.508 | 6.508 | 6.508 | - |
| 03.07.24 | 6.501 | 6.501 | 6.501 | 6.501 | - |
| 02.07.24 | 6.468 | 6.468 | 6.468 | 6.468 | - |
| 01.07.24 | 6.479 | 6.479 | 6.479 | 6.479 | - |
| 28.06.24 | 6.519 | 6.519 | 6.519 | 6.519 | - |
| 27.06.24 | 6.524 | 6.524 | 6.524 | 6.524 | - |
| 26.06.24 | 6.519 | 6.519 | 6.519 | 6.519 | - |
| 25.06.24 | 6.535 | 6.535 | 6.535 | 6.535 | - |
| 24.06.24 | 6.533 | 6.533 | 6.533 | 6.533 | - |
| 21.06.24 | 6.524 | 6.524 | 6.524 | 6.524 | - |
| 20.06.24 | 6.524 | 6.524 | 6.524 | 6.524 | - |
| 19.06.24 | 6.531 | 6.531 | 6.531 | 6.531 | - |
| 18.06.24 | 6.525 | 6.525 | 6.525 | 6.525 | - |
