AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 04.06.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 03.06.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 31.05.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 30.05.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 29.05.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28.05.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 24.05.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 23.05.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 22.05.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 21.05.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.05.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 16.05.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 14.05.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 13.05.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 10.05.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 08.05.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 07.05.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 06.05.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 03.05.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 02.05.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 30.04.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.04.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 26.04.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 25.04.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
