DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 178,94 | 178,94 | 178,94 | 178,94 | 0 |
| 12.08.24 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
| 09.08.24 | 176,47 | 177,76 | 176,47 | 177,76 | 12 |
| 08.08.24 | 174,87 | 174,87 | 174,87 | 174,87 | 0 |
| 07.08.24 | 178,64 | 178,64 | 178,64 | 178,64 | 0 |
| 06.08.24 | 178,96 | 178,96 | 178,96 | 178,96 | 0 |
| 05.08.24 | 178,29 | 178,29 | 178,29 | 178,29 | 0 |
| 02.08.24 | 189,12 | 189,12 | 189,12 | 189,12 | 0 |
| 01.08.24 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 31.07.24 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 30.07.24 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 29.07.24 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 26.07.24 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 25.07.24 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 24.07.24 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 23.07.24 | 186,24 | 186,24 | 186,24 | 186,24 | 0 |
| 22.07.24 | 187,95 | 187,95 | 187,95 | 187,95 | 0 |
| 19.07.24 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 18.07.24 | 191,08 | 191,08 | 191,08 | 191,08 | 0 |
| 17.07.24 | 191,70 | 191,70 | 191,70 | 191,70 | 0 |
| 16.07.24 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 15.07.24 | 191,93 | 191,93 | 191,93 | 191,93 | 0 |
| 12.07.24 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 11.07.24 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
| 10.07.24 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
