BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR H
WKN: A0PG8V / ISIN: LU0326425609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 05.08.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 02.08.24 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 01.08.24 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 31.07.24 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 30.07.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 29.07.24 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 26.07.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 25.07.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 24.07.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 23.07.24 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 22.07.24 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 19.07.24 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 18.07.24 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 17.07.24 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 16.07.24 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 15.07.24 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 12.07.24 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 11.07.24 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 10.07.24 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 09.07.24 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 08.07.24 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 05.07.24 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 04.07.24 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 03.07.24 | 21,60 | 21,60 | 21,60 | 21,60 | - |
