S-Kontor ErtragPlus P
WKN: A1J67G / ISIN: DE000A1J67G5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 02.08.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 01.08.24 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 31.07.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 30.07.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 29.07.24 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 26.07.24 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 25.07.24 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 24.07.24 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 23.07.24 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 22.07.24 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 19.07.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 18.07.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 17.07.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 16.07.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 15.07.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 12.07.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 11.07.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 10.07.24 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 09.07.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 08.07.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 05.07.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 04.07.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 03.07.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 02.07.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
