Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 11.07.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 10.07.24 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 09.07.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 08.07.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 05.07.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 04.07.24 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 03.07.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 01.07.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 28.06.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 27.06.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 26.06.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 25.06.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 24.06.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 21.06.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 20.06.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 19.06.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 18.06.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 17.06.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 14.06.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 13.06.24 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 12.06.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 11.06.24 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 10.06.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 07.06.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
