Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 01.07.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 28.06.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 27.06.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 26.06.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 25.06.24 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 24.06.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 21.06.24 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 20.06.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 19.06.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 18.06.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 17.06.24 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 14.06.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 13.06.24 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 12.06.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 11.06.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 10.06.24 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 07.06.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 06.06.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 05.06.24 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 04.06.24 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 03.06.24 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 31.05.24 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 29.05.24 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 28.05.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
