PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 02.07.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 01.07.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 28.06.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 27.06.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 26.06.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 25.06.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 24.06.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 21.06.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 20.06.24 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 19.06.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 18.06.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 17.06.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 14.06.24 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 13.06.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 12.06.24 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 11.06.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 10.06.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 07.06.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 06.06.24 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 05.06.24 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 03.06.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 31.05.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 30.05.24 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 29.05.24 | 1.590 | 1.590 | 1.590 | 1.590 | - |
