Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 31.07.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 30.07.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 29.07.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 26.07.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 25.07.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 24.07.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 23.07.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 22.07.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 19.07.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 18.07.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 17.07.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 16.07.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 15.07.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 12.07.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 11.07.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 10.07.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 09.07.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 08.07.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 05.07.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 03.07.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 02.07.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 01.07.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 28.06.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 27.06.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
