smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 26.07.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 25.07.24 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 24.07.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 23.07.24 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 22.07.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 19.07.24 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 18.07.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 17.07.24 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 16.07.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 15.07.24 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 12.07.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 11.07.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 10.07.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 09.07.24 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 08.07.24 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 05.07.24 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 04.07.24 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 03.07.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 02.07.24 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 01.07.24 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 28.06.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 27.06.24 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 26.06.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 25.06.24 | 1.514 | 1.514 | 1.514 | 1.514 | - |
