Assenagon Credit Financial Opportunities (P)
WKN: A1W75B / ISIN: LU0990656059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.24 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 18.07.24 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 17.07.24 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 16.07.24 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 15.07.24 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 12.07.24 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 11.07.24 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 10.07.24 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 09.07.24 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 08.07.24 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 05.07.24 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 04.07.24 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 03.07.24 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 02.07.24 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 01.07.24 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 28.06.24 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 27.06.24 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 26.06.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 25.06.24 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 24.06.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 21.06.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 20.06.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 19.06.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 18.06.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 17.06.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
